Singapore markets open in 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.31 +15.17 (+1.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20875.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20875000 | 2024-06-26 10:47AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 10 | 38.82% |
| NDXP240701C20875000 | 2024-06-13 9:31AM EDT | 2024-07-01 | 5.40 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 20.22% |
| NDXP240718C20875000 | 2024-06-21 2:05PM EDT | 2024-07-18 | 27.20 | 16.20 | 17.70 | 0.00 | - | 2 | 2 | 14.27% |
| NDX240719C20875000 | 2024-06-27 10:49AM EDT | 2024-07-19 | 18.40 | 18.10 | 19.80 | +0.50 | +2.79% | 1 | 25 | 14.28% |
| NDXP240726C20875000 | 2024-06-20 9:39AM EDT | 2024-07-26 | 96.90 | 41.00 | 43.30 | 0.00 | - | - | 4 | 15.10% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.